| Περιγραφή Εταιρίας | Σύμβολο | Τιμή | Μεταβ | Μεταβ% | Ανοιγμα | Υψηλό | Χαμηλό | Όγκος (Μετοχές) | Υψ. 52 εβδ. | Χαμ. 52 εβδ. | ηη/μμ/εε |
| AEGEN MARINE PETROL NTWK | ANW (NYSE) | 22,41 USD | 0,16 | 0,72 | 22,40 | 22,81 | 22,29 | 192.618 | 23,43 | 7,93 | 12/10/09 |
| ARIES MARITIME TRANSPORT | RAMS (NASDAQ) | 1,10 USD | 0,12 | 12,24 | 1,04 | 1,14 | 0,98 | 494.970 | 1,42 | 0,32 | 12/10/09 |
| CAPITAL PRODUCT PARTNERS L.P. | CPLP (NASDAQ) | 9,71 USD | -0,09 | -0,90 | 9,83 | 9,95 | 9,62 | 89.858 | 11,85 | 5,23 | 12/10/09 |
| DANAOS CORPORATION | DAC (NYSE) | 5,07 USD | 0,08 | 1,60 | 5,03 | 5,16 | 4,96 | 129.667 | 9,78 | 2,93 | 12/10/09 |
| DIANA SHIPPING | DSX (NYSE) | 13,90 USD | -0,08 | -0,57 | 14,07 | 14,23 | 13,78 | 880.474 | 18,52 | 7,24 | 12/10/09 |
| DRYSHIPS INC(IPO) | DRYS (NASDAQ) | 6,77 USD | -0,04 | -0,59 | 6,91 | 6,98 | 6,73 | 11.686.624 | 24,82 | 2,79 | 12/10/09 |
| ENERGY INFRASTRUCTURE ACQUISITION CORPORATION | EII (AMEX) | 10,03 USD | 0,01 | 0,10 | 10,00 | 10,05 | 10,00 | 18.000 | 10,20 | 9,75 | 12/11/08 |
| EUROSEAS LTD. | ESEA (NASDAQ) | 4,32 USD | -0,05 | -1,14 | 4,36 | 4,42 | 4,32 | 45.434 | 6,42 | 3,12 | 12/10/09 |
| EXCEL MARITIME CARRIERS | EXM (NYSE) | 6,75 USD | -0,16 | -2,32 | 6,99 | 6,99 | 6,70 | 1.180.620 | 14,75 | 3,17 | 12/10/09 |
| FREESEAS INC | FREE (NASDAQ) | 1,69 USD | -0,01 | -0,59 | 1,70 | 1,73 | 1,67 | 234.674 | 3,49 | 0,54 | 12/10/09 |
| GENCO SHIPPING | GNK (NYSE) | 21,46 USD | -0,42 | -1,92 | 22,14 | 22,27 | 21,31 | 883.414 | 3.315.746,00 | 6,85 | 12/10/09 |
| GENL MARITIME | GMR (NYSE) | 8,26 USD | 0,15 | 1,85 | 8,11 | 8,34 | 8,11 | 776.500 | 16,17 | 6,47 | 12/10/09 |
| GLOBAL OCEANIC CARRIERS LD ORD 0.0003P | GOC (ΛΟΝΔΙΝΟ) | 167,00 GBX | 0,00 | 0,00 | 168,00 | 168,00 | 167,00 | 4.654 | 167,50 | 101,00 | 23/07/08 |
| GLOBUS MARITIME LIMITED | GLBS (ΛΟΝΔΙΝΟ) | 66,00 GBX | 1,50 | 2,33 | 64,50 | 66,00 | 64,50 | 10.000 | 220,00 | 42,89 | 13/10/09 |
| GOLDENPORT HOLDINGS INC | GPRT (ΛΟΝΔΙΝΟ) | 120,00 GBX | 1,00 | 0,84 | 119,00 | 120,00 | 119,00 | 5.700 | 210,00 | 85,50 | 13/10/09 |
| HELLENIC CARRIERS LIMITED | HCL (ΛΟΝΔΙΝΟ) | 72,05 GBX | 3,35 | 4,88 | 71,50 | 75,00 | 68,70 | 27.600 | 141,95 | 48,00 | 13/10/09 |
| NAVIOS MARITIME CORP. | NM (NYSE) | 5,00 USD | -0,09 | -1,77 | 5,09 | 5,17 | 4,98 | 824.578 | 5,54 | 1,16 | 12/10/09 |
| NAVIOS MARITIME PARTNERS LP | NMM (NYSE) | 12,55 USD | 0,17 | 1,37 | 12,74 | 12,74 | 12,40 | 221.918 | 13,20 | 3,30 | 12/10/09 |
| OCEANAUT, INC. | OKN (AMEX) | 8,25 USD | 0,00 | 0,00 | 8,25 | 8,25 | 8,25 | 100 | 8,27 | 6,00 | 07/04/09 |
| OCEANFREIGHT INC | OCNF (NASDAQ) | 1,24 USD | 0,00 | 0,00 | 1,26 | 1,26 | 1,23 | 3.047.246 | 8,87 | 0,82 | 12/10/09 |
| PARAGON SHIPPING INC. | PRGN (NASDAQ) | 4,36 USD | -0,12 | -2,68 | 4,47 | 4,51 | 4,28 | 690.453 | 7,02 | 2,41 | 12/10/09 |
| QUINTANA MARITIME | QMAR (NASDAQ) | 23,56 USD | -0,33 | -1,38 | 23,83 | 24,10 | 23,40 | 493.080 | 28,55 | 14,89 | 14/04/08 |
| STAR BULK CARRIERS ORP. | SBLK (NASDAQ) | 3,57 USD | -0,02 | -0,56 | 3,60 | 3,63 | 3,51 | 189.118 | 6,01 | 1,21 | 12/10/09 |
| STEALTHGAS INC | GASS (NASDAQ) | 7,44 USD | 0,20 | 2,76 | 7,36 | 7,57 | 7,20 | 125.369 | 8,97 | 2,62 | 12/10/09 |
| SEANERGY MARITIME CORP | SHIP (NASDAQ) | 4,10 USD | 0,11 | 2,76 | 4,19 | 4,25 | 4,00 | 11.569 | 6,99 | 3,25 | 12/10/09 |
| TSAKOS ENERGY NAVIGATION | TNP (NYSE) | 16,16 USD | 0,09 | 0,56 | 16,11 | 16,32 | 16,08 | 68.069 | 25,93 | 12,43 | 12/10/09 |
| TOP SHIPS INC. | TOPS (NASDAQ) | 1,23 USD | 0,00 | 0,00 | 1,24 | 1,28 | 1,22 | 88.083 | 3,52 | 0,77 | 12/10/09 |
0 σχόλια:
Δημοσίευση σχολίου